Cboe Global Markets

BJRI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BJ's Restaurants, Inc. (bjri)

2025-09-04 15:59:58 ET (Delayed)
Bid: 
13.74
Ask: 
41.25
Vol: 
513,452
Last: 
33.9
Change: 
+0.05 (+0.1475%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BJRI 27.500
0
+0
6.1
7.5
0
0.87
0.9151
0.028
0
BJRI 30.000
6.25
+0
3.3
5
0
0.48
0.8516
0.0534
10
BJRI 32.500
0
+0
1.15
2.85
0
0.4
0.7016
0.1079
0
BJRI 35.000
0.5
+0
0.55
0.8
0
0.39
0.373
0.1434
13
BJRI 37.500
0.35
+0
0
0.4
0
0.43
0.1535
0.0766
11
BJRI 40.000
0
+0
0
0.75
0
0.73
0.0794
0.0394
0
Fri Sep 19 2025
Strike
BJRI 27.500
BJRI 30.000
BJRI 32.500
BJRI 35.000
BJRI 37.500
BJRI 40.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BJRI 27.500
0
+0
0
0.75
0
0.93
-0.0866
0.0282
0
BJRI 30.000
0.16
+0
0
0.75
0
0.64
-0.1507
0.0537
4
BJRI 32.500
0.85
+0
0.3
0.65
0
0.38
-0.3026
0.1091
66
BJRI 35.000
2.05
+0
1.45
1.8
0
0.37
-0.6379
0.1468
46
BJRI 37.500
0
+0
2.95
4.3
0
0.33
-0.8615
0.0791
0
BJRI 40.000
0
+0
5.5
6.9
0
0.58
-0.9356
0.0425
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.