Cboe Global Markets

BITX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

2x Bitcoin Strategy ETF (bitx)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
56.25
Ask: 
56.47
Vol: 
9,279,393
Last: 
55.31
Change: 
-3.88 (+-6.5552%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 53.000
2.9
-3.35
2.54
2.99
98
0.79
0.7456
0.0842
58
BITX 54.000
2.35
-3
2.21
2.25
73
0.9
0.654
0.0986
39
BITX 55.000
1.67
-2.63
1.53
1.91
707
0.94
0.5499
0.1062
765
BITX 56.000
1.18
-2.445
1.07
1.27
590
0.89
0.4445
0.1051
798
BITX 57.000
0.9
-1.985
0.7
0.9
1,091
0.89
0.3475
0.0968
693
BITX 58.000
0.62
-1.72
0.55
0.63
1,957
0.94
0.2651
0.0839
724
Fri May 30 2025
Strike
BITX 53.000
BITX 54.000
BITX 55.000
BITX 56.000
BITX 57.000
BITX 58.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 53.000
0.58
+0.235
0.56
0.65
151
0.93
-0.2548
0.0844
280
BITX 54.000
0.88
+0.42
0.86
0.97
520
0.92
-0.3468
0.099
730
BITX 55.000
1.27
+0.65
1.23
1.45
618
0.92
-0.4512
0.1067
1755
BITX 56.000
1.84
+0.95
1.68
1.93
2,641
0.88
-0.5572
0.1058
1245
BITX 57.000
2.44
+1.25
2.44
2.65
338
0.94
-0.6548
0.0974
236
BITX 58.000
2.69
+1.075
3.05
3.4
38
0.91
-0.7376
0.0844
667
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.