Cboe Global Markets

BITX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

2x Bitcoin Strategy ETF (bitx)

2025-07-15 15:59:58 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
13,989,974
Last: 
62.55
Change: 
-3.81 (+-6.0911%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 60.500
0
+0
2.93
3.2
0
0.83
0.6854
0.0755
0
BITX 61.000
2.73
-3.195
2.54
2.77
121
0.82
0.646
0.0792
2061
BITX 62.000
2.17
-2.88
2.04
2.25
630
0.83
0.5631
0.0842
787
BITX 63.000
1.7
-2.6
1.52
1.77
612
0.83
0.4781
0.0855
481
BITX 64.000
1.25
-2.35
1
1.25
648
0.81
0.3949
0.0828
530
BITX 65.000
0.91
-2.115
0.85
0.94
1,278
0.81
0.3178
0.0766
2137
Fri Jul 18 2025
Strike
BITX 60.500
BITX 61.000
BITX 62.000
BITX 63.000
BITX 64.000
BITX 65.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 60.500
1
+0.425
0.95
1.2
197
0.81
-0.3155
0.0758
172
BITX 61.000
1.09
+0.435
1.08
1.25
247
0.82
-0.3551
0.0796
378
BITX 62.000
1.67
+0.835
1.52
1.66
303
0.83
-0.4384
0.0846
317
BITX 63.000
2.07
+0.97
2.06
2.31
669
0.81
-0.5238
0.0859
437
BITX 64.000
2.75
+1.355
2.57
2.93
497
0.8
-0.6075
0.0833
865
BITX 65.000
2.83
+1.045
3.25
3.5
225
0.81
-0.685
0.077
517
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 60.500
4.95
-2.45
4.2
4.4
7
0.78
0.6294
0.0468
83
BITX 61.000
4.1
-2.925
3.9
4.1
160
0.76
0.6052
0.0477
624
BITX 62.000
3.5
-2.775
2.89
3.55
91
0.79
0.5562
0.049
493
BITX 63.000
3.01
-2.465
2.93
3.15
1,179
0.77
0.5069
0.0496
505
BITX 64.000
2.62
-2.255
2.39
2.99
752
0.76
0.4582
0.0494
800
BITX 65.000
2.22
-2.08
2.08
2.39
163
0.78
0.4109
0.0484
622
Fri Jul 25 2025
Strike
BITX 60.500
BITX 61.000
BITX 62.000
BITX 63.000
BITX 64.000
BITX 65.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITX 60.500
2.15
+0.675
2.16
2.3
224
0.78
-0.372
0.047
219
BITX 61.000
2.3
+0.7
2.37
2.52
20
0.78
-0.3961
0.0479
75
BITX 62.000
2.7
+0.81
2.76
3
289
0.77
-0.4453
0.0492
359
BITX 63.000
3.41
+1.18
3.35
3.55
110
0.78
-0.4948
0.0498
118
BITX 64.000
3.83
+1.215
3.9
4.1
53
0.78
-0.5437
0.0496
156
BITX 65.000
4.52
+1.445
4.5
5.25
7
0.77
-0.5912
0.0486
158
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.