Cboe Global Markets

BITB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BITWISE BITCOIN ETF TRUST (bitb)

2025-05-29 12:20:32 ET (Delayed)
Bid: 
58.13
Ask: 
58.14
Vol: 
952,066
Last: 
58.14
Change: 
-0.08 (+-0.1374%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITB 56.000
3.7
-0.35
3.7
3.9
1
0.43
0.6716
0.0584
155
BITB 57.000
3.6
+0
3.1
3.2
0
0.43
0.6101
0.0625
264
BITB 58.000
4.9
+0
2.55
2.65
0
0.43
0.5459
0.0648
96
BITB 59.000
2.1
-0.3
2.1
2.2
1
0.43
0.4814
0.0651
198
BITB 60.000
1.65
-0.35
1.7
1.85
101
0.43
0.419
0.0635
809
BITB 61.000
1.65
+0
1.35
1.5
0
0.43
0.3606
0.0604
182
Fri Jun 20 2025
Strike
BITB 56.000
BITB 57.000
BITB 58.000
BITB 59.000
BITB 60.000
BITB 61.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BITB 56.000
1.43
+0
1.35
1.5
0
0.43
-0.3314
0.059
18
BITB 57.000
1.8
-0.15
1.75
1.85
1
0.43
-0.3936
0.0632
76
BITB 58.000
2.12
-0.23
2.2
2.3
17
0.42
-0.4586
0.0656
115
BITB 59.000
2.96
+0
2.7
2.85
0
0.42
-0.5239
0.066
3
BITB 60.000
3.5
+0
3.3
3.5
8
0.43
-0.5872
0.0645
61
BITB 61.000
3.38
+0
4
4.2
0
0.43
-0.6465
0.0614
21
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.