Cboe Global Markets

BIL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF (bil)

2025-03-13 15:59:59 ET (Delayed)
Bid: 
91.55
Ask: 
91.56
Vol: 
14,514,445
Last: 
91.56
Change: 
+0.02 (+0.0218%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BIL 89.000
0
+0
1.7
3
0
0
0.9736
0.0437
0
BIL 90.000
0
+0
0
1.95
0
0
0.9526
0.0997
30
BIL 91.000
0.7
+0.075
0.6
1.7
6
0.04
0.8748
0.375
8
BIL 92.000
0.04
+0
0
0.05
0
0.03
0.2032
0.637
525
BIL 93.000
0.05
+0
0
0.05
0
0.07
0.0656
0.1421
5
BIL 94.000
0
+0
0
0.05
0
0.1
0.0357
0.0607
0
Fri Mar 21 2025
Strike
BIL 89.000
BIL 90.000
BIL 91.000
BIL 92.000
BIL 93.000
BIL 94.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BIL 89.000
0.05
+0
0
0.05
0
0.11
-0.0262
0.0443
16
BIL 90.000
0.01
+0
0
0.05
0
0.08
-0.0478
0.1018
3
BIL 91.000
0.05
+0
0
0.05
0
0.04
-0.1309
0.395
244
BIL 92.000
0.42
+0
0
0.55
0
0
-0.8873
0.9409
9
BIL 93.000
0
+0
0
1.85
0
0
-0.986
0.1121
0
BIL 94.000
2.5
+0
0
2.85
0
0
-0.9958
0.0277
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.