Cboe Global Markets

BHF - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Brighthouse Financial Inc (bhf)

2025-09-05 15:59:59 ET (Delayed)
Bid: 
43.22
Ask: 
43.61
Vol: 
643,378
Last: 
43.36
Change: 
-0.87 (+-2.0065%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BHF 30.000
15
+0
13.1
13.9
0
0
0.9801
0.0063
1
BHF 35.000
8.6
-0.55
7.6
10.6
1
1.05
0.9285
0.0203
0
BHF 40.000
4.26
-0.69
4.2
4.9
159
0.73
0.7648
0.0551
83
BHF 45.000
1.4
-0.375
1.3
1.5
109
0.59
0.4084
0.0789
1756
BHF 50.000
0.34
-0.06
0.2
0.5
487
0.62
0.1338
0.042
4305
BHF 55.000
0.05
+0
0
0.25
0
0.73
0.0448
0.0164
1841
Fri Sep 19 2025
Strike
BHF 30.000
BHF 35.000
BHF 40.000
BHF 45.000
BHF 50.000
BHF 55.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BHF 30.000
0.05
+0
0
0.4
0
1.2
-0.0224
0.0063
145
BHF 35.000
0.25
+0.025
0.15
1
33
0.77
-0.0743
0.0204
722
BHF 40.000
0.95
+0.175
0.75
1.3
1,081
0.75
-0.2398
0.0556
1635
BHF 45.000
2.75
+0.3
2.75
3.1
1,067
0.6
-0.6017
0.0804
4349
BHF 50.000
5.8
-0.1
6.5
7.3
2
0.62
-0.8836
0.0438
4824
BHF 55.000
9
+0
11.1
11.9
0
0
-0.9719
0.0152
69
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.