Cboe Global Markets

BFH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alliance Data Systems Corporation (bfh)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
55.55
Ask: 
79.9
Vol: 
424,871
Last: 
65.49
Change: 
-0.7 (+-1.0689%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BFH 60.000
5.92
-0.58
6
7.3
17
0.59
0.8434
0.0394
173
BFH 62.500
4.45
+0
4
4.4
0
0.42
0.729
0.059
39
BFH 65.000
2.48
-0.195
1.35
3.5
1
0.39
0.5627
0.075
162
BFH 67.500
1.15
+0
1
1.45
0
0.35
0.3716
0.0749
22
BFH 70.000
0.59
+0
0.05
0.55
0
0.28
0.2093
0.0576
20
BFH 72.500
0.4
+0
0.1
0.2
0
0.32
0.1053
0.036
9
Fri Sep 19 2025
Strike
BFH 60.000
BFH 62.500
BFH 65.000
BFH 67.500
BFH 70.000
BFH 72.500
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BFH 60.000
0.5
-0.025
0
0.7
3
0.38
-0.1564
0.0395
752
BFH 62.500
0.7
+0
0.8
1.15
0
0.39
-0.2714
0.0593
534
BFH 65.000
2.06
+0
1.5
2.2
0
0.38
-0.4388
0.0755
3
BFH 67.500
0
+0
2.65
3.5
0
0.35
-0.6317
0.0757
0
BFH 70.000
0
+0
3.9
6.1
0
0.36
-0.7962
0.0586
0
BFH 72.500
0
+0
5.2
8.2
0
0
-0.9026
0.0374
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.