Cboe Global Markets

BEP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BROOKFIELD RENEWABLE PARTNERS LP (bep)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
22.65
Ask: 
23.5
Vol: 
346,702
Last: 
23.56
Change: 
+0.69 (+2.9287%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BEP 17.500
0
+0
5.4
8
0
1.42
0.9913
0.0104
0
BEP 20.000
3.07
-0.08
2.85
5.2
7
0.89
0.9756
0.0376
18
BEP 22.500
0.85
+0.15
0.9
2.8
21
0.62
0.8436
0.2805
114
BEP 25.000
0.15
+0.075
0.05
0.4
1,337
0.33
0.1618
0.1377
409
BEP 30.000
0
+0
0
0.05
0
0.47
0.0439
0.0268
0
BEP 35.000
0
+0
0
0.75
0
1.14
0.023
0.0117
0
Fri Jun 20 2025
Strike
BEP 17.500
BEP 20.000
BEP 22.500
BEP 25.000
BEP 30.000
BEP 35.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BEP 17.500
0
+0
0
0.75
0
0.93
-0.0664
0.0285
0
BEP 20.000
0.1
+0
0
0.35
0
0.45
-0.1274
0.0687
38
BEP 22.500
0.6
+0.025
0.1
0.7
1
0.25
-0.3613
0.2294
402
BEP 25.000
2.4
+0
1.3
3.4
0
0.4
-0.8331
0.1284
5
BEP 30.000
0
+0
6.2
8.6
0
0.86
-0.9454
0.0265
0
BEP 35.000
0
+0
11.2
13.6
0
1.18
-0.9659
0.0116
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.