Cboe Global Markets

BEN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Franklin Resources, Inc. (ben)

2025-08-27 15:59:58 ET (Delayed)
Bid: 
24.78
Ask: 
25.86
Vol: 
3,441,586
Last: 
25.64
Change: 
+0.35 (+1.3839%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BEN 23.000
2.54
+0
2.7
3.1
0
0.42
0.8953
0.0765
44
BEN 24.000
1.84
+0.34
1.8
2
2
0.3
0.8202
0.1299
67
BEN 25.000
1.05
+0.25
0.9
1.2
41
0.25
0.676
0.2106
4968
BEN 26.000
0.5
+0.175
0.45
0.55
37
0.24
0.4384
0.2589
1734
BEN 27.000
0.15
+0.05
0.15
0.25
7
0.25
0.2221
0.1898
589
BEN 28.000
0.06
+0
0
0.15
0
0.26
0.1134
0.1094
126
Fri Sep 19 2025
Strike
BEN 23.000
BEN 24.000
BEN 25.000
BEN 26.000
BEN 27.000
BEN 28.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BEN 23.000
0.11
+0
0
0.15
0
0.32
-0.1044
0.0769
54
BEN 24.000
0.2
+0
0.05
0.2
0
0.26
-0.1801
0.1309
180
BEN 25.000
0.31
-0.19
0.3
0.4
17
0.25
-0.3261
0.213
244
BEN 26.000
1.05
+0
0.65
0.8
0
0.22
-0.5678
0.2639
74
BEN 27.000
1.77
+0
1.3
1.8
0
0.27
-0.7893
0.1962
12
BEN 28.000
0
+0
2
3.4
0
0.46
-0.9009
0.1159
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.