Cboe Global Markets

BEN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Franklin Resources, Inc. (ben)

2025-05-21 15:59:59 ET (Delayed)
Bid: 
21.2
Ask: 
21.85
Vol: 
3,630,148
Last: 
21.46
Change: 
-0.15 (+-0.6941%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BEN 19.000
2.08
+0
2.6
3.2
0
0.44
0.9093
0.0731
31
BEN 20.000
2.1
-0.225
1.65
2
10
0.27
0.8283
0.1295
519
BEN 21.000
1.48
+0
1.05
1.15
0
0.28
0.6767
0.2075
841
BEN 22.500
0.37
-0.18
0.3
0.35
14
0.25
0.3246
0.2313
7263
BEN 24.000
0.1
-0.025
0.05
0.1
283
0.26
0.1049
0.1088
384
BEN 25.000
0.05
+0
0
0.1
1,000
0.31
0.0516
0.058
1002
Fri Jun 20 2025
Strike
BEN 19.000
BEN 20.000
BEN 21.000
BEN 22.500
BEN 24.000
BEN 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BEN 19.000
0.07
-0.005
0.05
0.15
83
0.34
-0.0926
0.0738
183
BEN 20.000
0.15
+0.025
0.15
0.25
80
0.32
-0.1748
0.1313
117
BEN 21.000
0.4
+0.1
0.35
0.45
49
0.28
-0.3297
0.2119
244
BEN 22.500
1.13
+0.33
1.1
1.2
1
0.26
-0.695
0.2436
137
BEN 24.000
2.1
+0
2.25
2.7
0
0.33
-0.9322
0.1326
2
BEN 25.000
6.1
+0
2.9
5
0
0.7
-0.9917
0.0504
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.