Cboe Global Markets

BEKE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

KE Holdings Inc. (beke)

2025-05-23 14:02:16 ET (Delayed)
Bid: 
18.42
Ask: 
18.43
Vol: 
2,117,841
Last: 
18.43
Change: 
+0.105 (+0.5731%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BEKE 17.000
0
+0
1.24
1.57
0
0
1
0
0
BEKE 17.500
0.98
+0
0.76
1.07
0
0
1
0
4
BEKE 18.000
0.36
+0.03
0.29
0.53
2
0
0.9996
0.0104
47
BEKE 18.500
0.03
-0.05
0
0.04
1
0.39
0.2662
2.7525
35
BEKE 19.000
0.03
+0
0.01
0.03
0
1.41
0
0.0011
221
BEKE 19.500
0.02
+0.005
0
0.02
1
1.94
0
0
374
Fri May 23 2025
Strike
BEKE 17.000
BEKE 17.500
BEKE 18.000
BEKE 18.500
BEKE 19.000
BEKE 19.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BEKE 17.000
0.11
+0
0
0.5
0
6.41
0
0
20
BEKE 17.500
0.04
+0
0
0.75
0
6.23
0
0
4
BEKE 18.000
0.05
+0
0
0.07
5
1.39
-0.0004
0.0104
2986
BEKE 18.500
0.15
-0.06
0.08
0.13
4
0.49
-0.7338
2.7525
417
BEKE 19.000
0.67
+0.03
0.19
0.69
10
0
-1
0.0011
65
BEKE 19.500
0.68
+0
1.04
1.2
0
2.73
-1
0
8
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BEKE 17.000
1.45
+0.005
1.34
1.96
2
0.75
0.9
0.1466
1
BEKE 17.500
1.38
+0
0.87
1.13
0
0.35
0.8192
0.242
2
BEKE 18.000
0.67
+0
0.63
0.67
0
0.39
0.6783
0.3534
13
BEKE 18.500
0.36
-0.04
0.35
0.41
184
0.39
0.486
0.4
425
BEKE 19.000
0.2
-0.03
0.17
0.22
10
0.4
0.3071
0.3385
159
BEKE 19.500
0.09
-0.02
0.07
0.11
91
0.4
0.1856
0.2399
163
Fri May 30 2025
Strike
BEKE 17.000
BEKE 17.500
BEKE 18.000
BEKE 18.500
BEKE 19.000
BEKE 19.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BEKE 17.000
0.06
+0
0.02
0.05
0
0.41
-0.1003
0.1472
9
BEKE 17.500
0.08
-0.035
0.08
0.11
90
0.4
-0.1815
0.2432
53
BEKE 18.000
0.26
-0.005
0.2
0.25
10
0.4
-0.3233
0.3557
155
BEKE 18.500
0.42
-0.1
0.42
0.48
3
0.4
-0.517
0.4029
285
BEKE 19.000
0.64
+0
0.73
0.79
0
0.4
-0.697
0.3409
53
BEKE 19.500
0.9
+0
1.1
1.19
0
0.37
-0.819
0.241
86
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.