BE - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-10-08 15:59:59 ET (Delayed)
Bid:
88.15
Ask: 88.78
Vol: 7,963,615
Last:
88.55
Change: +1.52 (+1.7662%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
Options Chain
Total Records: 24
Calls
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Oct 10 2025
Strike
BE 87.500
BE 88.000
BE 88.500
BE 89.000
BE 90.000
BE 91.000
Puts
(EXPR: Fri Oct 10 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Oct 17 2025
Strike
BE 87.500
BE 88.000
BE 88.500
BE 89.000
BE 90.000
BE 91.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Oct 24 2025
Strike
BE 87.500
BE 88.000
BE 88.500
BE 89.000
BE 90.000
BE 91.000
Puts
(EXPR: Fri Oct 24 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Oct 31 2025
Strike
BE 86.000
BE 87.000
BE 88.000
BE 89.000
BE 90.000
BE 91.000
Puts
(EXPR: Fri Oct 31 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int