BDX - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-08-26 15:59:59 ET (Delayed)
Bid:
192
Ask: 194.54
Vol: 2,245,160
Last:
194.07
Change: -0.58 (+-0.2989%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Sep 19 2025
Strike
BDX 180.000
BDX 185.000
BDX 190.000
BDX 195.000
BDX 200.000
BDX 205.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int