Cboe Global Markets

BCS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Barclays PLC (ADR) (bcs)

2025-08-21 15:59:58 ET (Delayed)
Bid: 
19.94
Ask: 
20.44
Vol: 
8,462,734
Last: 
20.22
Change: 
-0.04 (+-0.1974%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BCS 18.000
2.5
+0
2.35
2.5
0
0.38
0.8649
0.0936
732
BCS 19.000
1.55
-0.05
1.5
1.6
7
0.33
0.7706
0.1577
2944
BCS 20.000
0.79
-0.06
0.75
0.9
1
0.3
0.5888
0.2407
552
BCS 21.000
0.33
-0.02
0.3
0.4
6
0.28
0.3386
0.242
504
BCS 22.000
0.14
+0.015
0.1
0.15
3
0.27
0.1659
0.1547
223
BCS 23.000
0.07
+0
0
0.1
0
0.29
0.0847
0.087
74
Fri Sep 19 2025
Strike
BCS 18.000
BCS 19.000
BCS 20.000
BCS 21.000
BCS 22.000
BCS 23.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BCS 18.000
0.17
+0.045
0.1
0.2
19
0.39
-0.1362
0.0944
779
BCS 19.000
0.26
-0.015
0.2
0.3
22
0.33
-0.2318
0.1595
8720
BCS 20.000
0.5
-0.025
0.45
0.55
15
0.28
-0.417
0.2452
1526
BCS 21.000
1.08
+0.08
1
1.15
2
0.28
-0.6744
0.2509
73
BCS 22.000
1.94
+0.14
1.8
1.9
2
0.27
-0.8547
0.166
5
BCS 23.000
2.64
+0
2.1
3.2
0
0
-0.9399
0.096
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.