Cboe Global Markets

BCE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BCE Inc. (USA) (bce)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
25
Ask: 
25.52
Vol: 
3,574,328
Last: 
25.49
Change: 
-0.23 (+-0.9023%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BCE 23.000
2.9
+0
2.5
2.65
0
0.24
0.9281
0.0732
3424
BCE 24.000
1.79
-0.11
1.55
1.7
1
0.2
0.843
0.1473
5295
BCE 25.000
0.9
-0.175
0.8
0.95
10
0.21
0.6593
0.2518
5134
BCE 26.000
0.32
-0.18
0.25
0.4
77
0.2
0.3893
0.2694
3635
BCE 27.000
0.1
-0.1
0.05
0.25
12
0.23
0.1874
0.1754
3253
BCE 28.000
0.27
+0.195
0.05
0.3
8
0.33
0.0907
0.0953
129
Fri Sep 19 2025
Strike
BCE 23.000
BCE 24.000
BCE 25.000
BCE 26.000
BCE 27.000
BCE 28.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BCE 23.000
0.1
+0
0.1
0.15
0
0.3
-0.1126
0.0955
1540
BCE 24.000
0.17
-0.03
0.1
0.2
12
0.21
-0.2214
0.1708
1750
BCE 25.000
0.45
+0
0.4
0.55
6
0.21
-0.424
0.2531
418
BCE 26.000
1
+0.075
0.95
1.1
2
0.2
-0.6773
0.2392
31
BCE 27.000
1.65
+0
1.75
1.95
0
0.22
-0.8461
0.1483
30
BCE 28.000
0
+0
0.7
4.6
0
0
-0.9243
0.0808
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.