Cboe Global Markets

BCE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

BCE Inc. (USA) (bce)

2025-05-19 15:59:59 ET (Delayed)
Bid: 
21.42
Ask: 
21.61
Vol: 
1,337,554
Last: 
21.57
Change: 
+0.01 (+0.0464%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BCE 19.000
2.55
+0
2.4
2.9
0
0.25
0.9275
0.0697
23
BCE 20.000
1.69
+0
0.85
1.85
0
0
0.8313
0.1365
236
BCE 21.000
1
-0.1
1
1.1
115
0.29
0.6585
0.2093
303
BCE 22.000
0.53
-0.045
0.45
0.55
116
0.28
0.4329
0.2305
1927
BCE 23.000
0.24
-0.035
0.2
0.25
187
0.29
0.2327
0.1786
4526
BCE 24.000
0.1
-0.025
0.05
0.1
57
0.28
0.1086
0.1058
2354
Fri Jun 20 2025
Strike
BCE 19.000
BCE 20.000
BCE 21.000
BCE 22.000
BCE 23.000
BCE 24.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BCE 19.000
0.12
+0
0.1
0.2
0
0.36
-0.111
0.0901
384
BCE 20.000
0.27
-0.005
0.25
0.35
25
0.33
-0.2276
0.1542
2124
BCE 21.000
0.6
+0.025
0.55
0.65
9
0.3
-0.4109
0.2103
992
BCE 22.000
1.14
+0.015
1.05
1.2
117
0.28
-0.6259
0.2117
1569
BCE 23.000
1.72
+0
1.8
1.9
0
0.29
-0.8029
0.1558
1983
BCE 24.000
2.77
+0
2.3
2.8
0
0.28
-0.9085
0.0906
688
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.