Cboe Global Markets

BCC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Boise Cascade Co (bcc)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
86.56
Ask: 
91
Vol: 
260,437
Last: 
89.92
Change: 
-1.27 (+-1.3927%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BCC 82.500
0
+0
7.3
10.4
0
0.38
0.8121
0.0278
0
BCC 85.000
0
+0
5.5
8.4
0
0.37
0.7379
0.0352
0
BCC 87.500
0
+0
3.1
6.9
0
0.33
0.6434
0.0421
0
BCC 90.000
4.45
+0
1.4
5
0
0.29
0.5329
0.0464
26
BCC 92.500
3.27
+0
0.35
3.4
0
0.27
0.417
0.0464
2
BCC 95.000
2.1
+0
0.05
2.15
0
0.27
0.3099
0.0421
10
Fri Jun 20 2025
Strike
BCC 82.500
BCC 85.000
BCC 87.500
BCC 90.000
BCC 92.500
BCC 95.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BCC 82.500
1.58
+0
0
3
0
0.43
-0.1921
0.0282
6
BCC 85.000
1.5
+0.225
1.05
2.75
1
0.39
-0.2676
0.0358
16
BCC 87.500
2.03
+0
0.4
3.8
0
0.32
-0.364
0.043
1
BCC 90.000
2.7
+0
1.65
5.3
0
0.34
-0.4773
0.0475
15
BCC 92.500
4.12
+0.12
2.9
6.7
5
0.33
-0.5965
0.0477
4
BCC 95.000
4.5
+0
4.4
8.4
0
0.32
-0.7068
0.0433
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.