Cboe Global Markets

BBY - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Best Buy Co Inc (bby)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
66.22
Ask: 
66.67
Vol: 
6,441,423
Last: 
66.3
Change: 
-0.04 (+-0.0604%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BBY 64.000
3.07
+0.73
2.19
2.59
3
3.6
1
0
72
BBY 65.000
1.69
+0.275
1.17
1.57
1,437
2.19
1
0
1422
BBY 66.000
0.96
+0.16
0.05
0.74
190
1.02
0.9211
0.6681
462
BBY 67.000
0.08
-0.205
0
0.26
140
1.89
0.0009
0.0141
452
BBY 68.000
0.01
-0.15
0
0.01
81
1.58
0
0
460
BBY 69.000
0.02
-0.05
0
0.64
8
5.99
0
0
259
Fri May 30 2025
Strike
BBY 64.000
BBY 65.000
BBY 66.000
BBY 67.000
BBY 68.000
BBY 69.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BBY 64.000
0.01
-0.17
0
0.01
113
2.13
0
0
736
BBY 65.000
0.04
-0.34
0
0.01
279
1.3
0
0
779
BBY 66.000
0.01
-0.77
0
0.2
656
1.11
-0.0789
0.6681
3692
BBY 67.000
0.37
-1.05
0.43
1.02
648
1.17
-0.9991
0.0141
914
BBY 68.000
1.25
-0.875
0.75
1.84
179
0
-1
0
1487
BBY 69.000
2.2
-0.86
2.18
2.89
87
0
-1
0
1327
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.