Cboe Global Markets

BBVA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Banco Bilbao Vizcaya Argentaria SA (ADR) (bbva)

2025-10-08 15:59:59 ET (Delayed)
Bid: 
18.64
Ask: 
0
Vol: 
1,630,373
Last: 
18.9
Change: 
+0.31 (+1.6402%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BBVA 12.500
6.35
+0
5.8
6.6
0
0
0.9802
0.014
922
BBVA 15.000
4.3
+0
3.7
4.4
0
1.17
0.9597
0.0365
1000
BBVA 17.500
2
+0
1.3
1.55
0
0.31
0.8702
0.1637
1358
BBVA 20.000
0.05
-0.125
0
0.15
40
0.34
0.1712
0.2313
588
BBVA 22.500
0.51
+0
0
0.05
0
0.61
0.0485
0.052
5
Fri Oct 17 2025
Strike
BBVA 12.500
BBVA 15.000
BBVA 17.500
BBVA 20.000
BBVA 22.500
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BBVA 12.500
0.05
+0
0
0.9
0
2.5
-0.0222
0.0128
1537
BBVA 15.000
0.05
+0
0
0.1
535
0.9
-0.0434
0.0346
1043
BBVA 17.500
0.1
-0.025
0
0.85
2
0.85
-0.1344
0.1603
313
BBVA 20.000
1.6
+0
0
2.7
0
0.53
-0.8271
0.2294
520
BBVA 22.500
3.39
+0
1.55
5.7
0
0.57
-0.9488
0.0518
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.