Cboe Global Markets

BBU - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Brookfield Business Partners L.P (bbu)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
6,089
Last: 
24.77
Change: 
+0.075 (+0.3029%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BBU 17.500
0
+0
2
10.5
0
0
0.8669
0.0257
0
BBU 20.000
5.05
+0
2.5
7.5
0
0.93
0.7974
0.0407
6
BBU 22.500
2.86
+0
0.05
5
0
0.57
0.6801
0.0639
0
BBU 25.000
2.4
+0
0
3.9
0
0.9
0.4876
0.0857
2
BBU 30.000
1.8
+0
0
2.05
0
1.12
0.1862
0.0524
1
BBU 35.000
0.5
+0
0
0.55
0
1.01
0.101
0.0278
3
Fri Jun 20 2025
Strike
BBU 17.500
BBU 20.000
BBU 22.500
BBU 25.000
BBU 30.000
BBU 35.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BBU 17.500
0
+0
0
4.8
0
2.51
-0.1338
0.0243
0
BBU 20.000
2.5
+0
0.05
4.8
0
1.95
-0.2025
0.0391
2
BBU 22.500
3.7
+0
0
4.8
0
1.4
-0.3184
0.062
61
BBU 25.000
0
+0
0
4.8
0
0.84
-0.5078
0.0838
0
BBU 30.000
6.5
+0
3
7.9
0
0
-0.8038
0.0517
10
BBU 35.000
0
+0
8.1
13
0
0
-0.8877
0.0276
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.