Cboe Global Markets

BAH - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Booz Allen Hamilton Holding Corporation (bah)

2025-05-23 15:59:59 ET (Delayed)
Bid: 
108.35
Ask: 
108.4
Vol: 
8,968,260
Last: 
108.36
Change: 
-21.34 (+-19.7978%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAH 95.000
17.6
-17
13.3
15.3
6
0.52
0.8864
0.0164
13
BAH 100.000
9.98
-19.77
9
10.5
187
0.43
0.7875
0.0267
113
BAH 105.000
6.3
-18.9
5.5
6.9
169
0.4
0.631
0.0368
121
BAH 110.000
3.5
-17.2
3.1
3.7
169
0.37
0.4364
0.0395
498
BAH 115.000
1.5
-14.75
1.4
1.8
887
0.35
0.2619
0.0324
277
BAH 120.000
0.75
-11.45
0.6
0.75
1,898
0.34
0.1454
0.0219
679
Fri Jun 20 2025
Strike
BAH 95.000
BAH 100.000
BAH 105.000
BAH 110.000
BAH 115.000
BAH 120.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BAH 95.000
0.75
+0.45
0.7
0.9
63
0.41
-0.1293
0.017
905
BAH 100.000
1.51
+1.085
1.4
1.8
400
0.38
-0.2301
0.0268
2124
BAH 105.000
3
+2.275
2.65
3.7
358
0.37
-0.3855
0.0363
581
BAH 110.000
5.33
+4.18
4.2
6.2
1,473
0.32
-0.5767
0.0388
898
BAH 115.000
8.3
+6.5
8.1
9.2
4,183
0.31
-0.748
0.0319
4427
BAH 120.000
12.2
+9.35
12.6
13.4
104
0.32
-0.8622
0.0215
410
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.