Cboe Global Markets

BABA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alibaba Group Holding Ltd - ADR (baba)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
123.19
Ask: 
123.5
Vol: 
13,821,588
Last: 
123.5
Change: 
+4.85 (+3.945%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BABA 121.000
5.07
+2.235
4.95
5.15
226
0.58
0.5991
0.0388
2090
BABA 122.000
4.5
+2.015
4.45
4.6
2,024
0.59
0.5593
0.0394
6098
BABA 123.000
4.05
+1.875
3.95
4.15
1,904
0.58
0.5197
0.0395
2333
BABA 124.000
3.55
+1.645
3.55
3.65
745
0.59
0.4808
0.0392
2955
BABA 125.000
3.25
+1.585
3.15
3.25
5,302
0.6
0.443
0.0386
8517
BABA 126.000
2.82
+1.375
2.81
2.9
873
0.6
0.4064
0.0377
443
Fri Aug 29 2025
Strike
BABA 121.000
BABA 122.000
BABA 123.000
BABA 124.000
BABA 125.000
BABA 126.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
BABA 121.000
2.97
-2.405
2.91
3
195
0.58
-0.404
0.0392
1795
BABA 122.000
3.46
-2.565
3.4
3.5
436
0.59
-0.4442
0.0397
1795
BABA 123.000
4
-2.725
3.9
4.1
549
0.59
-0.484
0.0398
446
BABA 124.000
4.55
-2.9
4.5
4.65
265
0.6
-0.5232
0.0396
94
BABA 125.000
5.28
-2.92
5.1
5.25
91
0.6
-0.5613
0.0389
428
BABA 126.000
5.76
-3.215
5.7
5.9
24
0.6
-0.598
0.0379
143
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.