Cboe Global Markets

AZO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AutoZone, Inc. (azo)

2025-05-30 15:59:59 ET (Delayed)
Bid: 
3250
Ask: 
3900
Vol: 
190,983
Last: 
3,733.04
Change: 
+43.41 (+1.1629%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZO 3600.000
168.5
+24.5
160.9
171.5
1
0.23
0.7735
0.0016
67
AZO 3650.000
123.7
+14.85
122
133.5
2
0.22
0.6902
0.0019
24
AZO 3700.000
95
+14.9
86.1
100.4
9
0.21
0.5908
0.0021
76
AZO 3750.000
65.9
+10.1
59.3
72.8
22
0.21
0.4819
0.0022
77
AZO 3800.000
44.6
+10.15
35.6
51.3
6
0.2
0.3734
0.0021
61
AZO 3850.000
29.1
+7.85
20.2
36.6
17
0.2
0.2753
0.0019
47
Fri Jun 20 2025
Strike
AZO 3600.000
AZO 3650.000
AZO 3700.000
AZO 3750.000
AZO 3800.000
AZO 3850.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZO 3600.000
22
-16.4
18.2
24.5
3
0.2
-0.2269
0.0016
55
AZO 3650.000
37.17
-17.28
28.6
42.9
9
0.2
-0.311
0.0019
35
AZO 3700.000
52.4
-21.3
46
59.3
5
0.2
-0.4115
0.0022
52
AZO 3750.000
68.4
-33.9
68.1
82.9
6
0.19
-0.5219
0.0022
29
AZO 3800.000
104.1
+0
96.3
108.1
0
0.18
-0.6321
0.0022
71
AZO 3850.000
138.7
-31
131.4
144.7
1
0.18
-0.7322
0.0019
70
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.