Cboe Global Markets

AZ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

A2Z CUST2MATE SOLUTIONS CORP. (az)

2025-06-20 15:59:58 ET (Delayed)
Bid: 
8.91
Ask: 
10.71
Vol: 
344,032
Last: 
10.36
Change: 
-0.07 (+-0.6757%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZ 8.000
2.63
+0
2.2
2.85
0
1.02
0.8749
0.0834
2
AZ 9.000
1.9
+0
1.4
1.95
0
0.85
0.7599
0.1378
140
AZ 10.000
1
-0.25
0.8
1.25
65
0.79
0.5902
0.1748
1729
AZ 11.000
0.6
+0
0.25
0.75
0
0.69
0.4215
0.1705
1008
AZ 12.000
0.4
-0.125
0.25
0.4
61
0.78
0.2903
0.1428
1290
AZ 13.000
0.17
-0.13
0.05
0.35
9
0.82
0.1981
0.1112
69
Fri Jul 18 2025
Strike
AZ 8.000
AZ 9.000
AZ 10.000
AZ 11.000
AZ 12.000
AZ 13.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AZ 8.000
0.18
+0
0.05
0.25
0
0.84
-0.1238
0.0824
209
AZ 9.000
0.4
+0.075
0.25
0.4
284
0.76
-0.2379
0.137
162
AZ 10.000
0.7
+0
0.55
0.9
25
0.76
-0.407
0.1744
36
AZ 11.000
2.2
+0
1.1
1.5
0
0.76
-0.5755
0.1705
4
AZ 12.000
2.95
+0
1.75
2.3
0
0.75
-0.7068
0.1431
2
AZ 13.000
3.9
+0
2.65
3.2
0
0.82
-0.7994
0.1118
3
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.