Cboe Global Markets

AXSM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Axsome Therapeutics Inc (axsm)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
114.75
Ask: 
123.5
Vol: 
547,467
Last: 
121.95
Change: 
+4.84 (+4.1613%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXSM 110.000
12.75
+3.9
12.2
13.9
6
0.48
0.8327
0.0191
257
AXSM 115.000
8.5
+3
8.1
9.8
52
0.44
0.7157
0.0268
714
AXSM 120.000
5.74
+2.44
5.1
6.8
13
0.42
0.5652
0.0319
730
AXSM 125.000
3.24
+1.44
2.8
4.2
26
0.41
0.4054
0.0318
543
AXSM 130.000
1.8
+0.9
1.3
1.95
43
0.37
0.2654
0.0268
242
AXSM 135.000
0.8
-0.15
0.6
2.5
58
0.46
0.1617
0.0198
180
Fri Sep 19 2025
Strike
AXSM 110.000
AXSM 115.000
AXSM 120.000
AXSM 125.000
AXSM 130.000
AXSM 135.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXSM 110.000
2
+0
0
2.9
0
0.45
-0.1668
0.0192
81
AXSM 115.000
3.2
+0
1.85
4.3
0
0.47
-0.2844
0.027
57
AXSM 120.000
4.7
+0
3.5
6.2
0
0.45
-0.436
0.0322
195
AXSM 125.000
22.7
+0
6
9
0
0.44
-0.5972
0.0321
16
AXSM 130.000
16.6
+0
8.7
12.4
0
0.4
-0.7389
0.0272
2
AXSM 135.000
25.85
+0
12.6
16.5
0
0.39
-0.8447
0.0203
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.