Cboe Global Markets

AXP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

American Express Company (axp)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
321.3
Ask: 
323
Vol: 
1,969,836
Last: 
322.95
Change: 
+1.86 (+0.5802%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 317.500
6.1
+1.6
5.7
6
61
0.24
0.805
0.0443
247
AXP 320.000
4.52
+1.515
3.85
4.2
136
0.25
0.6854
0.061
550
AXP 322.500
2.6
+0.745
2.35
2.51
215
0.24
0.5218
0.0714
234
AXP 325.000
1.48
+0.41
1.28
1.39
366
0.24
0.3466
0.0668
307
AXP 327.500
0.9
+0.285
0.64
0.71
143
0.24
0.2058
0.0503
178
AXP 330.000
0.42
+0.075
0.3
0.35
77
0.25
0.1154
0.0328
423
Fri Aug 29 2025
Strike
AXP 317.500
AXP 320.000
AXP 322.500
AXP 325.000
AXP 327.500
AXP 330.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXP 317.500
0.63
-1.02
0.65
0.7
69
0.26
-0.1971
0.0451
265
AXP 320.000
1.09
-1.545
1.21
1.29
182
0.25
-0.3196
0.0625
110
AXP 322.500
1.99
-2.035
2.13
2.28
60
0.24
-0.4885
0.0737
34
AXP 325.000
3.33
-2.47
3.45
3.85
36
0.24
-0.6693
0.0687
25
AXP 327.500
0
+0
5.2
5.75
0
0.23
-0.813
0.0513
0
AXP 330.000
7.85
-2.075
7.4
7.85
20
0.22
-0.904
0.0332
20
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.