Cboe Global Markets

AXON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Axon Enterprise, Inc. (axon)

2025-06-18 16:00:00 ET (Delayed)
Bid: 
765
Ask: 
778.42
Vol: 
482,933
Last: 
770.79
Change: 
-6.75 (+-0.8757%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXON 750.000
27.01
-2.79
20
27
35
0.48
0.8234
0.0111
398
AXON 760.000
15.51
-6.49
10.6
16.7
133
0.3
0.7004
0.0161
284
AXON 770.000
8.5
-5.8
4
10.5
44
0.29
0.5247
0.0191
105
AXON 780.000
6.7
-2.85
2
6.2
17
0.37
0.3418
0.0174
109
AXON 790.000
1.05
-3.55
0.3
3.5
13
0.35
0.2053
0.0127
137
AXON 800.000
0.65
-2.1
0.15
2.6
21
0.42
0.1216
0.0084
266
Fri Jun 20 2025
Strike
AXON 750.000
AXON 760.000
AXON 770.000
AXON 780.000
AXON 790.000
AXON 800.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXON 750.000
2.22
+0.37
0.05
3.2
39
0.4
-0.1764
0.0111
1478
AXON 760.000
2.24
-1.535
1.5
5
47
0.34
-0.2995
0.0161
60
AXON 770.000
6.45
+0
3.6
9.9
8
0.32
-0.4757
0.0192
73
AXON 780.000
11.8
+0.95
9.3
16
2
0.32
-0.6593
0.0174
85
AXON 790.000
18.25
+1.9
16.8
23.5
3
0.29
-0.7964
0.0128
48
AXON 800.000
25
+0.8
26.2
33.6
6
0.37
-0.8803
0.0084
71
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.