Cboe Global Markets

AXON - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Axon Enterprise, Inc. (axon)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
769.02
Ask: 
771.77
Vol: 
413,957
Last: 
771
Change: 
+5.5 (+0.7203%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXON 750.000
41.85
+2.5
38
43.9
26
0.36
0.6418
0.0052
125
AXON 760.000
35.5
+2
33.4
36
10
0.36
0.5889
0.0054
121
AXON 770.000
30.82
+3.07
27.6
30
21
0.35
0.5336
0.0056
204
AXON 780.000
22.89
-0.76
22.8
25.6
98
0.35
0.4771
0.0057
354
AXON 790.000
18.51
-1.14
18.8
20.9
9
0.35
0.421
0.0056
111
AXON 800.000
14.5
-1.15
15.2
19.2
24
0.36
0.3665
0.0054
1471
Fri Sep 19 2025
Strike
AXON 750.000
AXON 760.000
AXON 770.000
AXON 780.000
AXON 790.000
AXON 800.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AXON 750.000
19.7
-0.4
17.6
18.7
11
0.36
-0.3629
0.0052
488
AXON 760.000
25.22
+1.02
21.2
23.9
4
0.36
-0.4166
0.0055
310
AXON 770.000
28.11
-1.24
25.6
28
14
0.35
-0.473
0.0057
221
AXON 780.000
34.45
+0.4
30.7
33.5
1
0.34
-0.5306
0.0058
224
AXON 790.000
39.21
-1.59
36.4
38.7
10
0.35
-0.588
0.0058
95
AXON 800.000
44
-4.75
42.8
46.1
13
0.35
-0.6438
0.0056
453
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.