Cboe Global Markets

AX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Axos Financial Inc (ax)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
67.42
Ask: 
76.07
Vol: 
320,481
Last: 
72.41
Change: 
-0.31 (+-0.4281%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AX 65.000
8
-0.6
7.8
9.2
2
0.39
0.8547
0.028
38
AX 67.500
1.3
+0
5.9
6.5
0
0.33
0.7846
0.0397
13
AX 70.000
5.13
+0
4.1
4.7
0
0.32
0.6776
0.0532
45
AX 72.500
2.49
-0.56
2.55
2.95
1
0.29
0.5339
0.0617
102
AX 75.000
1.83
+0
1.45
1.75
0
0.28
0.3858
0.0586
37
AX 77.500
0.9
-0.15
0.7
1.1
4
0.29
0.2699
0.0479
14
Fri Jun 20 2025
Strike
AX 65.000
AX 67.500
AX 70.000
AX 72.500
AX 75.000
AX 77.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AX 65.000
0.65
+0
0.5
0.75
4
0.36
-0.1464
0.0282
73
AX 67.500
0.84
+0
0.85
1.2
0
0.33
-0.2174
0.0402
12
AX 70.000
1.5
-0.3
1.45
1.9
11
0.31
-0.3261
0.054
539
AX 72.500
2.3
+0
2.35
2.9
0
0.29
-0.4729
0.063
41
AX 75.000
4.3
+0
3.7
4.3
0
0.3
-0.6246
0.0604
2
AX 77.500
10.1
+0
5.3
6.2
0
0.29
-0.7438
0.0499
47
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.