Cboe Global Markets

AVPT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Avepoint, Inc. (avpt)

2025-09-02 15:59:59 ET (Delayed)
Bid: 
16.05
Ask: 
16.35
Vol: 
1,667,500
Last: 
16.02
Change: 
-0.12 (+-0.7389%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVPT 14.000
2.16
-0.215
2.3
2.4
3
0.52
0.9487
0.0682
26
AVPT 15.000
1.23
-0.22
1.4
1.5
10
0.45
0.8333
0.173
61
AVPT 16.000
0.55
-0.225
0.65
0.8
6
0.41
0.598
0.2762
77
AVPT 17.000
0.13
+0
0
0.35
0
0.31
0.3256
0.2566
137
AVPT 18.000
0.11
+0
0
0.15
0
0.38
0.1379
0.1538
434
AVPT 19.000
0.05
+0
0
0.15
0
0.52
0.0487
0.0686
200
Fri Sep 19 2025
Strike
AVPT 14.000
AVPT 15.000
AVPT 16.000
AVPT 17.000
AVPT 18.000
AVPT 19.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVPT 14.000
0.09
+0.04
0
0.1
12
0.48
-0.052
0.0686
50
AVPT 15.000
0.39
+0
0
0.2
0
0.37
-0.1682
0.1744
27
AVPT 16.000
0.42
-0.03
0.35
0.5
1
0.4
-0.4057
0.2791
74
AVPT 17.000
1.05
+0.075
0.9
1.05
4
0.37
-0.6818
0.2611
11
AVPT 18.000
1.94
+0
1.65
1.85
0
0
-0.874
0.1605
5
AVPT 19.000
2.2
+0
2.35
3.1
0
0
-0.9694
0.0792
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.