Cboe Global Markets

AVPT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Avepoint, Inc. (avpt)

2025-05-23 15:59:57 ET (Delayed)
Bid: 
17.8
Ask: 
18.58
Vol: 
929,314
Last: 
17.8
Change: 
+0.12 (+0.6583%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVPT 15.000
3.9
+0
3.2
5
0
1.13
0.9376
0.0499
30
AVPT 16.000
3.71
+0
2.05
2.75
0
0.42
0.8765
0.0922
6
AVPT 17.000
2.04
+0
1.45
1.7
0
0.4
0.7592
0.1523
24
AVPT 18.000
0.91
+0.01
0
0.95
68
0.16
0.579
0.2001
3186
AVPT 19.000
0.45
+0
0.4
0.55
0
0.38
0.379
0.1967
241
AVPT 20.000
0.21
+0.01
0.15
0.25
14
0.37
0.2177
0.1502
309
Fri Jun 20 2025
Strike
AVPT 15.000
AVPT 16.000
AVPT 17.000
AVPT 18.000
AVPT 19.000
AVPT 20.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVPT 15.000
0.05
+0
0
0.15
0
0.49
-0.0625
0.0502
16
AVPT 16.000
0.15
+0.05
0.05
0.3
3
0.47
-0.1241
0.0928
205
AVPT 17.000
0.28
+0.13
0
0.45
570
0.35
-0.2424
0.1536
231
AVPT 18.000
0.6
+0.025
0.55
0.7
444
0.38
-0.4246
0.2025
1256
AVPT 19.000
1.25
+0.05
0.85
1.25
1
0.3
-0.6276
0.2004
47
AVPT 20.000
1.1
+0
1.8
2.15
0
0.4
-0.7925
0.1554
4
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.