Cboe Global Markets

AVGX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

DEFIANCE DAILY TARGET 2X LONG AVGO ETF (avgx)

2025-05-21 11:51:53 ET (Delayed)
Bid: 
26.52
Ask: 
26.56
Vol: 
141,383
Last: 
26.54
Change: 
+0.67 (+2.5899%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGX 23.740
4.25
+0.4
4.3
4.7
1
1.01
0.7005
0.0448
33
AVGX 24.740
3.95
+0.55
3.7
4.2
2
1.01
0.6502
0.0483
147
AVGX 25.740
3.46
+0.66
3.2
3.5
3
0.98
0.5982
0.0509
64
AVGX 26.740
2.7
+0.3
2.8
3.1
1
0.99
0.5457
0.0525
75
AVGX 27.740
2.1
+0
2.4
2.75
0
1.01
0.4939
0.0531
107
AVGX 28.740
1.98
+0.255
2.05
2.25
1
0.98
0.4438
0.0527
19
Fri Jun 20 2025
Strike
AVGX 23.740
AVGX 24.740
AVGX 25.740
AVGX 26.740
AVGX 27.740
AVGX 28.740
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVGX 23.740
2.05
+0
1.6
1.8
0
1.01
-0.297
0.0448
62
AVGX 24.740
2.5
+0
2
2.2
0
1
-0.3472
0.0483
239
AVGX 25.740
2.86
-0.115
2.45
2.65
5
0.99
-0.3992
0.051
49
AVGX 26.740
3.4
-0.35
3
3.2
7
0.99
-0.4518
0.0526
15
AVGX 27.740
11.75
+0
3.6
3.8
0
0.99
-0.5037
0.0532
4
AVGX 28.740
4.83
+0
4.2
4.4
0
0.98
-0.5539
0.0528
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.