Cboe Global Markets

AVDL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Avadel Pharmaceuticals PLC (ADR) (avdl)

2025-08-05 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
858,499
Last: 
11.01
Change: 
-0.11 (+-0.9865%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVDL 5.000
0
+0
6
6.9
0
4.12
0.982
0.0092
0
AVDL 7.500
3.98
+0
3.6
4.1
0
2.06
0.9568
0.0326
1107
AVDL 10.000
1.41
+0
1.35
1.55
0
1.03
0.7821
0.167
1506
AVDL 12.500
0.2
-0.125
0.15
0.35
1
0.98
0.2735
0.1819
348
AVDL 15.000
0.05
+0
0
0.75
0
1.09
0.0735
0.0654
114
AVDL 17.500
0.05
+0
0
0.05
0
1.35
0.0212
0.0215
81
Fri Aug 15 2025
Strike
AVDL 5.000
AVDL 7.500
AVDL 10.000
AVDL 12.500
AVDL 15.000
AVDL 17.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVDL 5.000
0
+0
0
0.05
0
2.43
-0.0176
0.0092
0
AVDL 7.500
0.07
+0
0
0.15
0
1.63
-0.0428
0.0326
251
AVDL 10.000
0.3
+0
0.1
0.7
0
1.24
-0.2178
0.1674
211
AVDL 12.500
1.6
+0.05
1.5
1.65
1
0.93
-0.7276
0.1825
43
AVDL 15.000
0
+0
3.6
5.8
0
2.7
-0.9286
0.0664
0
AVDL 17.500
0
+0
6.2
7
0
2.22
-0.9824
0.023
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.