Cboe Global Markets

AVAV - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AeroVironment, Inc. (avav)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
239
Ask: 
240.8
Vol: 
806,357
Last: 
240.86
Change: 
+4.77 (+1.9888%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVAV 235.000
7.7
+1.5
7.3
8.5
24
0.41
0.6584
0.0272
10
AVAV 237.500
8.6
+3.4
5.5
8.1
70
0.37
0.5868
0.0287
21
AVAV 240.000
6.5
+2.2
4.5
5.9
82
0.39
0.5138
0.0291
31
AVAV 242.500
6.1
+2.5
3.6
5.2
11
0.43
0.4433
0.0283
14
AVAV 245.000
4.21
+1.31
3.2
4.4
59
0.45
0.378
0.0267
126
AVAV 247.500
2.95
+0.55
2.35
4.9
75
0.52
0.3196
0.0245
58
Fri Aug 29 2025
Strike
AVAV 235.000
AVAV 237.500
AVAV 240.000
AVAV 242.500
AVAV 245.000
AVAV 247.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVAV 235.000
3.2
-3.75
2.6
3.2
49
0.39
-0.3438
0.0275
89
AVAV 237.500
3.64
-4.76
3.6
4.3
131
0.39
-0.416
0.029
17
AVAV 240.000
4.84
-5.16
4.8
7.1
34
0.41
-0.4895
0.0293
121
AVAV 242.500
7
-4.8
6.3
8
94
0.46
-0.5605
0.0285
74
AVAV 245.000
7.41
-6.19
7.7
10.7
23
0.48
-0.6263
0.0269
305
AVAV 247.500
14.98
+0
9.8
11.7
0
0.47
-0.685
0.0247
97
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.