Cboe Global Markets

AVA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Avista Corp (ava)

2025-05-16 15:59:58 ET (Delayed)
Bid: 
34.76
Ask: 
41.88
Vol: 
523,007
Last: 
38.95
Change: 
+0.59 (+1.5148%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVA 30.000
10.7
+0
7.1
11.2
0
0.35
0.9777
0.0104
0
AVA 35.000
3.7
+0.9
2.3
5.7
1
0
0.9015
0.0495
1
AVA 40.000
0.5
+0.175
0.3
1.05
11
0.21
0.3813
0.159
222
AVA 45.000
0.13
+0
0
0.25
0
0.31
0.0646
0.0365
159
AVA 50.000
0.1
+0
0
0.2
0
0.45
0.0215
0.0112
1
Fri Jun 20 2025
Strike
AVA 30.000
AVA 35.000
AVA 40.000
AVA 45.000
AVA 50.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AVA 30.000
0.05
-0.2
0
0.05
1
0.4
-0.0242
0.0104
158
AVA 35.000
0.4
+0
0
0.6
0
0.35
-0.1016
0.0503
74
AVA 40.000
1.99
-0.06
1.2
1.8
1
0.2
-0.6469
0.1718
14
AVA 45.000
4.75
+0
5.5
7.6
0
0.51
-0.9772
0.0311
0
AVA 50.000
0
+0
8.9
13.1
0
0
-0.9985
0.0025
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.