Cboe Global Markets

ATRO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ASTRONICS CORPORATION (atro)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
36.3
Ask: 
36.99
Vol: 
800,413
Last: 
36.34
Change: 
+0.74 (+2.0363%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATRO 25.000
10
+0
10.6
14
0
1.34
0.9758
0.0078
90
ATRO 30.000
3.93
+0
5.7
8.4
0
0.75
0.9128
0.0288
41
ATRO 35.000
2.7
+0.825
1.5
2.85
2
0.34
0.6538
0.0844
169
ATRO 40.000
0.65
+0.1
0.55
0.6
69
0.43
0.2426
0.0704
278
ATRO 45.000
0.5
+0
0
0.3
0
0.5
0.0759
0.028
66
ATRO 50.000
0.4
+0
0
0.25
0
0.65
0.0276
0.011
76
Fri Sep 19 2025
Strike
ATRO 25.000
ATRO 30.000
ATRO 35.000
ATRO 40.000
ATRO 45.000
ATRO 50.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATRO 25.000
0.4
+0
0
0.9
0
1.08
-0.0246
0.0079
5
ATRO 30.000
0.1
-0.225
0.05
0.5
11
0.57
-0.0879
0.029
8
ATRO 35.000
1.75
+0.35
0.7
1.25
3
0.4
-0.3492
0.0853
9
ATRO 40.000
6.8
+0
3.3
5
0
0.43
-0.7672
0.0724
0
ATRO 45.000
0
+0
7.9
10
0
0.62
-0.9398
0.0301
0
ATRO 50.000
0
+0
12.8
15.4
0
0.9
-0.9877
0.0094
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.