Cboe Global Markets

ATR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

AptarGroup, Inc. (atr)

2025-09-04 15:25:51 ET (Delayed)
Bid: 
137.96
Ask: 
138.04
Vol: 
190,239
Last: 
138.01
Change: 
+2.79 (+2.0633%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATR 125.000
0
+0
11.4
14.1
0
0
0.8803
0.0171
0
ATR 130.000
0
+0
6.6
9.8
0
0.23
0.8112
0.0286
0
ATR 135.000
3.5
-0.15
4.1
5.3
1
0.28
0.6604
0.0489
5
ATR 140.000
1.56
-0.19
0.3
3.6
2
0.26
0.3958
0.0529
438
ATR 145.000
1.6
+0
0
1.9
0
0.3
0.2289
0.0337
11
ATR 150.000
0.08
+0
0
1.2
0
0.35
0.1533
0.0216
529
Fri Sep 19 2025
Strike
ATR 125.000
ATR 130.000
ATR 135.000
ATR 140.000
ATR 145.000
ATR 150.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATR 125.000
0.17
+0
0
1.7
0
0.45
-0.1219
0.0168
957
ATR 130.000
0.87
+0
0
2.25
0
0.35
-0.1912
0.0282
16
ATR 135.000
1.85
-1.3
0.95
3.5
2
0.31
-0.3411
0.0484
10
ATR 140.000
3.75
+0
2.05
4.9
0
0.2
-0.6028
0.0526
6
ATR 145.000
0
+0
6.5
9.5
0
0.29
-0.7685
0.0336
0
ATR 150.000
0
+0
10.6
14.1
0
0.27
-0.8441
0.0215
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.