Cboe Global Markets

ATOM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Atomera Inc (atom)

2025-07-09 15:59:59 ET (Delayed)
Bid: 
5.2
Ask: 
5.7
Vol: 
454,440
Last: 
5.4
Change: 
+0.14 (+2.6022%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATOM 2.500
2.65
+0
2.85
2.95
0
2.41
0.9798
0.0216
252
ATOM 5.000
0.54
+0.115
0.5
0.6
11
0.97
0.7127
0.4059
2632
ATOM 7.500
0.05
-0.025
0
0.1
22
1.47
0.1137
0.1439
2481
ATOM 10.000
0.04
+0
0
0.05
0
2.06
0.0583
0.0608
2203
ATOM 12.500
0.05
+0
0
0.2
0
3.36
0.0411
0.0377
1692
Fri Jul 18 2025
Strike
ATOM 2.500
ATOM 5.000
ATOM 7.500
ATOM 10.000
ATOM 12.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATOM 2.500
0.05
+0
0
0.05
0
2.79
-0.0198
0.0214
227
ATOM 5.000
0.15
-0.125
0.1
0.25
5
1.03
-0.2866
0.4064
1933
ATOM 7.500
2.05
-0.3
2.05
2.2
9
1.18
-0.8866
0.1445
390
ATOM 10.000
5.05
+0
4.5
4.7
0
0
-0.9423
0.0616
99
ATOM 12.500
7
-0.3
7
7.2
4
0
-0.9599
0.0387
26
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.