Cboe Global Markets

ATKR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Atkore Inc. (atkr)

2025-05-28 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
217,980
Last: 
66.65
Change: 
-1.47 (+-2.2056%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATKR 55.000
0
+0
10.7
14
0
0.63
0.9279
0.0147
0
ATKR 60.000
8.55
+0
5.7
9.3
0
0.45
0.8236
0.0311
9
ATKR 65.000
3.9
+0
3.6
4.4
0
0.45
0.6214
0.0504
43
ATKR 70.000
1.6
-0.525
1.4
1.75
11
0.42
0.3558
0.0522
291
ATKR 75.000
0.55
-0.15
0.4
0.6
23
0.41
0.1553
0.0334
231
ATKR 80.000
0.48
+0
0
0.35
0
0.44
0.0607
0.0162
47
Fri Jun 20 2025
Strike
ATKR 55.000
ATKR 60.000
ATKR 65.000
ATKR 70.000
ATKR 75.000
ATKR 80.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATKR 55.000
0.4
+0
0.1
0.55
0
0.56
-0.0731
0.0148
40
ATKR 60.000
0.85
+0
0.65
0.85
0
0.48
-0.1781
0.0313
275
ATKR 65.000
1.93
+0.18
1.9
2.3
5
0.44
-0.3824
0.0509
152
ATKR 70.000
4.5
+0
3.7
5.4
0
0.39
-0.6521
0.0533
31
ATKR 75.000
7
+0
7
10
0
0.35
-0.8584
0.0348
1
ATKR 80.000
0
+0
11.8
15.1
0
0.46
-0.9596
0.0191
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.