Cboe Global Markets

ATI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Allegheny Technologies Incorporated (ati)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
72.31
Ask: 
74.58
Vol: 
1,756,799
Last: 
73.71
Change: 
+1.91 (+2.5912%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATI 67.500
5.5
+0
7
7.3
0
0.37
0.8268
0.034
5
ATI 70.000
4.6
+0
5.1
5.4
0
0.36
0.7302
0.0464
15
ATI 72.500
3.4
+0.75
3.4
3.7
9
0.34
0.6019
0.0566
43
ATI 75.000
2.2
+0.625
2.05
2.3
9
0.33
0.4548
0.06
254
ATI 77.500
1.2
+0.325
1.15
1.35
12
0.32
0.3127
0.0545
380
ATI 80.000
0.6
+0.15
0.55
0.7
1
0.31
0.1979
0.0428
301
Fri Sep 19 2025
Strike
ATI 67.500
ATI 70.000
ATI 72.500
ATI 75.000
ATI 77.500
ATI 80.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATI 67.500
0.65
-0.525
0.65
0.75
120
0.36
-0.1736
0.0342
99
ATI 70.000
1.15
-0.825
1.2
1.3
189
0.35
-0.2711
0.0468
155
ATI 72.500
2.05
-1.025
2
2.1
54
0.33
-0.4007
0.0572
408
ATI 75.000
3.3
-1.2
3.1
3.3
13
0.32
-0.5499
0.0609
56
ATI 77.500
6.49
+0
4.6
4.9
0
0.31
-0.6948
0.0557
9
ATI 80.000
7.7
+0
6.5
6.8
0
0.29
-0.8128
0.0445
25
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.