Cboe Global Markets

ATI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Allegheny Technologies Incorporated (ati)

2025-05-19 09:54:20 ET (Delayed)
Bid: 
76.15
Ask: 
76.26
Vol: 
49,580
Last: 
76.13
Change: 
-0.15 (+-0.1966%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATI 70.000
7.39
+0
7.3
7.6
0
0.38
0.795
0.0327
70
ATI 72.500
5.54
+0
5.4
5.7
0
0.37
0.7043
0.0418
16
ATI 75.000
3.61
+0
3.9
4.1
0
0.36
0.591
0.0489
206
ATI 77.500
2.62
+0
2.6
2.75
0
0.35
0.4648
0.0514
31
ATI 80.000
1.55
-0.05
1.6
1.75
1
0.34
0.3408
0.0484
2291
ATI 82.500
0.94
+0
0.9
1.05
0
0.33
0.2333
0.0408
25
Fri Jun 20 2025
Strike
ATI 70.000
ATI 72.500
ATI 75.000
ATI 77.500
ATI 80.000
ATI 82.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATI 70.000
1.27
+0.22
0.95
1.05
1
0.38
-0.2063
0.033
114
ATI 72.500
1.82
+0.195
1.55
1.7
1
0.36
-0.2979
0.0422
50
ATI 75.000
2.5
+0
2.4
2.6
0
0.36
-0.4128
0.0495
97
ATI 77.500
0
+0
3.5
3.8
0
0.35
-0.5412
0.0524
0
ATI 80.000
5.4
+0
5.1
5.3
0
0.33
-0.6681
0.0497
5
ATI 82.500
0
+0
6.9
7.2
0
0.33
-0.7793
0.0424
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.