Cboe Global Markets

ATHM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Autohome Inc (ADR) (athm)

2025-05-20 15:59:59 ET (Delayed)
Bid: 
23.7
Ask: 
25.08
Vol: 
237,120
Last: 
24.71
Change: 
-0.44 (+-1.7495%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATHM 17.500
0
+0
6.3
8.8
0
0.96
0.974
0.0123
0
ATHM 20.000
6.1
+0
3.8
6.4
0
0.69
0.9372
0.0334
0
ATHM 22.500
5
+0
1.35
3.8
0
0.39
0.8197
0.0942
2
ATHM 25.000
1.48
+0
0
1.3
0
0.26
0.4816
0.1717
1183
ATHM 27.500
0.55
+0
0.1
0.35
0
0.36
0.1709
0.099
45
ATHM 30.000
0.15
+0
0
0.2
0
0.44
0.0671
0.0428
395
Fri Jun 20 2025
Strike
ATHM 17.500
ATHM 20.000
ATHM 22.500
ATHM 25.000
ATHM 27.500
ATHM 30.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATHM 17.500
0
+0
0
0.75
0
1.03
-0.0239
0.0123
0
ATHM 20.000
0.2
+0
0
0.75
0
0.72
-0.0608
0.0335
1
ATHM 22.500
0.3
+0
0.1
0.3
0
0.34
-0.1788
0.0946
34
ATHM 25.000
1
+0.05
0.85
1.95
2
0.45
-0.5193
0.1733
1001
ATHM 27.500
2
+0
1.65
4.1
0
0.32
-0.8343
0.1016
26
ATHM 30.000
4.2
+0
3.8
6.2
0
0
-0.9409
0.0458
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.