Cboe Global Markets

ATEX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Anterix Inc (atex)

2025-08-22 15:59:55 ET (Delayed)
Bid: 
22.19
Ask: 
22.72
Vol: 
213,093
Last: 
22.45
Change: 
+0.41 (+1.8263%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATEX 15.000
0
+0
5.6
9.6
0
1.07
0.9464
0.0194
0
ATEX 17.500
0
+0
3.8
6.9
0
0.94
0.8883
0.0394
0
ATEX 20.000
2.55
+0
1.4
4.9
0
0.73
0.7625
0.0776
1
ATEX 22.500
1.59
+0
0.75
1.6
0
0.5
0.5156
0.1166
68
ATEX 25.000
0.85
+0
0
0.95
0
0.54
0.263
0.0933
135
ATEX 30.000
0.42
+0
0
0.95
0
0.97
0.0824
0.0343
100
Fri Sep 19 2025
Strike
ATEX 15.000
ATEX 17.500
ATEX 20.000
ATEX 22.500
ATEX 25.000
ATEX 30.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATEX 15.000
0
+0
0
0.95
0
1.33
-0.056
0.0182
0
ATEX 17.500
0.2
+0
0
0.35
0
0.71
-0.1128
0.0381
36
ATEX 20.000
0.55
+0
0
1.85
0
0.83
-0.2368
0.0763
112
ATEX 22.500
1.43
+0
0.2
2.85
0
0.59
-0.4813
0.1155
1
ATEX 25.000
0
+0
2.3
4.3
0
0.64
-0.732
0.0927
0
ATEX 30.000
0
+0
5.9
9.4
0
0.56
-0.9117
0.0342
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.