Cboe Global Markets

ATEC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Alphatec Holdings Inc (atec)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
15.91
Ask: 
16.26
Vol: 
2,490,745
Last: 
16.14
Change: 
+0.205 (+1.2701%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATEC 10.000
6
+0
6.1
6.3
0
0.92
0.9598
0.0177
122
ATEC 12.500
3.55
+0
3.6
3.8
0
0.52
0.922
0.0461
95
ATEC 15.000
1.49
+0.14
1.45
1.5
24
0.43
0.7523
0.1602
2290
ATEC 17.500
0.3
+0.025
0.2
0.35
7
0.41
0.2728
0.1752
4869
ATEC 20.000
0
+0
0
0.2
0
0.55
0.0807
0.0644
0
Fri Sep 19 2025
Strike
ATEC 10.000
ATEC 12.500
ATEC 15.000
ATEC 17.500
ATEC 20.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ATEC 10.000
0.05
+0
0
0.75
0
1.58
-0.0398
0.0177
341
ATEC 12.500
0.08
+0
0
0.2
0
0.67
-0.0778
0.0463
87
ATEC 15.000
0.25
-0.1
0.25
0.35
3
0.43
-0.2488
0.1614
70
ATEC 17.500
1.62
-0.13
1.5
1.65
2
0.39
-0.7341
0.179
9
ATEC 20.000
5
+0
3.7
4
0
0
-0.9314
0.0688
50
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.