Cboe Global Markets

ASX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ASE TECHNOLOGY HOLDING CO. LTD. (asx)

2025-06-18 15:59:58 ET (Delayed)
Bid: 
10.17
Ask: 
10.49
Vol: 
9,944,897
Last: 
10.39
Change: 
+0.07 (+0.6737%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASX 5.000
4.9
+0
5.3
6.4
0
0
0.9978
0.0025
14
ASX 7.500
2.6
+0
2.65
3.8
0
5
0.9909
0.0171
26
ASX 10.000
0.45
+0.225
0.3
0.5
823
0.35
0.7971
0.584
1101
ASX 12.500
0.04
+0.015
0
0.05
8
1.5
0.0354
0.0744
160
ASX 15.000
0.1
+0
0
0.05
0
2.59
0.0081
0.0143
43
ASX 17.500
0.06
+0
0
0.6
0
5.73
0.003
0.0047
2
Fri Jun 20 2025
Strike
ASX 5.000
ASX 7.500
ASX 10.000
ASX 12.500
ASX 15.000
ASX 17.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASX 5.000
0
+0
0
0.65
0
0
-0.0028
0.003
0
ASX 7.500
0.05
+0
0
0.05
0
2.47
-0.0116
0.0197
1718
ASX 10.000
0.03
+0
0
1.15
0
2.47
-0.222
0.5788
142
ASX 12.500
2.21
+0
1.85
3.3
0
3.65
-0.9622
0.0743
2
ASX 15.000
0
+0
4.5
5.6
0
5.16
-0.9893
0.0142
0
ASX 17.500
0
+0
7
8.2
0
6.6
-0.9945
0.0047
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.