Cboe Global Markets

ASPN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ASPEN AEROGELS INC. (aspn)

2025-08-11 15:50:31 ET (Delayed)
Bid: 
6.91
Ask: 
6.92
Vol: 
3,922,709
Last: 
6.92
Change: 
-0.635 (+-8.4106%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASPN 2.500
5.1
+0
3.5
5.2
0
0
0.9924
0.0074
3
ASPN 5.000
1.95
-0.45
1.85
2.05
26
2.43
0.9439
0.0749
1290
ASPN 7.500
0.15
-0.15
0.05
0.15
98
1
0.2506
0.4255
2951
ASPN 10.000
0.03
+0.005
0
0.05
15
1.96
0.0692
0.0837
3453
ASPN 12.500
0.05
+0
0
0.05
0
2.85
0.0424
0.0415
729
Fri Aug 15 2025
Strike
ASPN 2.500
ASPN 5.000
ASPN 7.500
ASPN 10.000
ASPN 12.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASPN 2.500
0.1
+0
0
0.05
0
5.16
-0.0092
0.0074
67
ASPN 5.000
0.02
-0.005
0
0.05
1
1.9
-0.0576
0.075
954
ASPN 7.500
0.7
+0.3
0.6
0.75
30
1.01
-0.7566
0.4292
1641
ASPN 10.000
3.1
+0.5
3
3.2
23
1.92
-0.9353
0.0839
302
ASPN 12.500
3.45
+0
5.5
7.5
0
7.54
-0.9614
0.0418
25
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.