Cboe Global Markets

ASO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ACADEMY SPORTS & OUTDOOR INC (aso)

2025-07-15 15:59:59 ET (Delayed)
Bid: 
31.05
Ask: 
55
Vol: 
1,647,028
Last: 
51.31
Change: 
+0.2 (+0.3898%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASO 49.000
2.3
+0
1.7
3.4
0
0.53
0.8641
0.0982
49
ASO 50.000
1.6
+0.05
1.3
1.8
8
0.37
0.7537
0.155
553
ASO 51.000
1.9
+1
0.55
1.15
8
0.36
0.578
0.2041
42
ASO 52.000
0.48
-0.02
0.4
0.6
8
0.42
0.3726
0.1992
32
ASO 52.500
0.5
+0.15
0.25
0.4
4
0.41
0.2829
0.1755
59
ASO 53.000
0.25
+0
0.15
0.35
3
0.44
0.2102
0.146
16
Fri Jul 18 2025
Strike
ASO 49.000
ASO 50.000
ASO 51.000
ASO 52.000
ASO 52.500
ASO 53.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASO 49.000
0.45
+0
0.1
0.25
0
0.49
-0.136
0.0985
14
ASO 50.000
0.37
-0.105
0.25
0.4
2
0.45
-0.2469
0.1556
57
ASO 51.000
0
+0
0.5
0.7
0
0.41
-0.4237
0.2054
0
ASO 52.000
1.1
+0
1.05
1.25
0
0.41
-0.6306
0.2008
1
ASO 52.500
1
-0.8
0.7
2.15
1
0.37
-0.7208
0.1769
15
ASO 53.000
0
+0
1
2.55
0
0.32
-0.794
0.147
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASO 49.000
3.8
+1.125
2.4
3.5
2
0.44
0.7661
0.087
56
ASO 50.000
2.95
+0.975
2.05
2.3
2
0.41
0.6754
0.1084
62
ASO 51.000
2.2
+0.8
1.4
1.65
2
0.39
0.5608
0.1239
14
ASO 52.000
0.95
+0.025
0.9
1.1
22
0.38
0.4353
0.1258
36
ASO 53.000
0.41
+0
0.55
0.8
0
0.39
0.3196
0.1129
2
ASO 54.000
0.8
+0
0.35
0.5
0
0.39
0.2278
0.0925
2
Fri Jul 25 2025
Strike
ASO 49.000
ASO 50.000
ASO 51.000
ASO 52.000
ASO 53.000
ASO 54.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASO 49.000
0.59
+0
0.35
0.55
0
0.4
-0.2351
0.0875
2
ASO 50.000
1.65
+0
0.6
0.85
0
0.39
-0.3264
0.1092
1
ASO 51.000
1.15
-0.15
0.95
1.15
3
0.36
-0.442
0.1249
12
ASO 52.000
0
+0
1.45
1.75
0
0.37
-0.5686
0.1268
0
ASO 53.000
1.6
-0.925
2.1
2.35
10
0.36
-0.6853
0.114
10
ASO 54.000
0
+0
2.2
3.4
0
0.27
-0.7779
0.0937
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.