Cboe Global Markets

ASO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ACADEMY SPORTS & OUTDOOR INC (aso)

2025-05-29 10:16:36 ET (Delayed)
Bid: 
41.25
Ask: 
41.35
Vol: 
156,979
Last: 
41.3
Change: 
+0.33 (+0.8055%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASO 39.000
1.4
+0
1.5
3.2
0
0.47
0.9236
0.0849
4
ASO 40.000
1.55
+0
1.1
1.65
0
0.45
0.8184
0.1758
9
ASO 41.000
0.59
+0
0.6
0.8
0
0.54
0.5984
0.2815
62
ASO 42.000
0.28
+0.08
0.2
0.35
1
0.56
0.3164
0.2612
139
ASO 43.000
0.15
+0
0
0.15
0
0.56
0.1334
0.1476
175
ASO 44.000
0.05
+0
0
0.35
0
0.99
0.0549
0.0692
39
Fri May 30 2025
Strike
ASO 39.000
ASO 40.000
ASO 41.000
ASO 42.000
ASO 43.000
ASO 44.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASO 39.000
0.28
+0
0
0.45
0
1.04
-0.0765
0.0849
32
ASO 40.000
0.25
+0
0.1
0.2
0
0.62
-0.1817
0.1759
39
ASO 41.000
0.75
+0
0.3
0.45
0
0.54
-0.4022
0.2827
39
ASO 42.000
1.55
+0
0.85
1.3
0
0.7
-0.6869
0.2656
32
ASO 43.000
2.05
+0
1.55
2.2
0
0.76
-0.8732
0.1504
52
ASO 44.000
2.15
+0
1.55
3.7
0
0
-0.9517
0.0682
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.