Cboe Global Markets

ASND - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Ascendis Pharma A/S (asnd)

2025-07-15 15:59:55 ET (Delayed)
Bid: 
170.99
Ask: 
181.78
Vol: 
314,308
Last: 
174.75
Change: 
-0.13 (+-0.0744%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASND 160.000
18
+0
12.9
16.7
0
0
0.9282
0.0127
149
ASND 165.000
15
+0
8.4
12.3
0
0.56
0.8558
0.0233
16
ASND 170.000
6.4
-0.55
4.5
7.7
3
0.5
0.7155
0.0379
353
ASND 175.000
3
-0.825
1.4
4.9
19
0.51
0.5011
0.0465
148
ASND 180.000
1.79
+0
0
3.6
0
0.6
0.289
0.039
112
ASND 185.000
1.6
+0
0.1
2.6
0
0.74
0.1518
0.0251
207
Fri Jul 18 2025
Strike
ASND 160.000
ASND 165.000
ASND 170.000
ASND 175.000
ASND 180.000
ASND 185.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASND 160.000
0.2
+0
0
2.3
0
0.95
-0.0718
0.0127
314
ASND 165.000
0.5
+0
0
2.65
0
0.76
-0.1444
0.0234
26
ASND 170.000
2.58
+0
0
3.6
0
0.59
-0.2852
0.0381
210
ASND 175.000
10.3
+0
1.5
5.6
0
0.54
-0.5008
0.0468
0
ASND 180.000
0
+0
4.5
8.8
0
0.53
-0.7141
0.0392
0
ASND 185.000
15
+0
9.2
12.6
0
0.58
-0.8519
0.0252
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.