Cboe Global Markets

ASML - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ASML Holding NV (ADR) (asml)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
735.01
Ask: 
743
Vol: 
1,095,121
Last: 
740
Change: 
-10.26 (+-1.3715%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 14
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 732.500
0
+0
20.6
24.2
0
0.31
0.6965
0.0105
0
ASML 735.000
20.2
-8.65
19.9
21.6
21
0.31
0.6698
0.011
62
ASML 737.500
16.7
-10.45
18.4
20.1
3
0.31
0.6421
0.0114
0
ASML 740.000
17.85
-7.95
17.4
20.9
36
0.31
0.6134
0.0117
93
ASML 742.500
16.28
-7.02
15.9
17.1
11
0.31
0.5839
0.0119
0
ASML 745.000
14.58
-7.12
14.5
15.3
98
0.31
0.5539
0.0121
43
ASML 747.500
13.4
-6.7
13.2
14.3
30
0.31
0.5235
0.0122
10
Fri May 23 2025
Strike
ASML 732.500
ASML 735.000
ASML 737.500
ASML 740.000
ASML 742.500
ASML 745.000
ASML 747.500
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 732.500
6.7
+0.75
5.6
7.5
23
0.31
-0.3071
0.0107
14
ASML 735.000
8.39
+1.84
7.2
8.1
14
0.32
-0.3341
0.0111
63
ASML 737.500
8.3
+1.05
8
8.5
13
0.32
-0.3623
0.0115
0
ASML 740.000
9.5
+1.5
9.1
9.6
52
0.32
-0.3914
0.0118
92
ASML 742.500
10.83
+1.98
9.5
11.1
52
0.32
-0.4213
0.0121
2
ASML 745.000
11.48
+1.83
11.1
11.8
152
0.32
-0.4517
0.0123
35
ASML 747.500
12.5
+1.85
12.1
13.2
7
0.32
-0.4825
0.0124
3
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 725.000
31.65
-9.3
31.5
35.3
1
0.33
0.7055
0.0071
42
ASML 730.000
37.68
+0
28.6
31.4
0
0.33
0.669
0.0075
75
ASML 735.000
24.6
-10.1
25.9
29.1
3
0.32
0.6304
0.0079
38
ASML 740.000
23.6
-6.75
23.3
24.2
21
0.32
0.5902
0.0082
75
ASML 745.000
20.37
-7.83
20.5
22.1
26
0.32
0.5488
0.0084
66
ASML 750.000
18.3
-6
17.9
19.5
7
0.32
0.5068
0.0085
83
ASML 755.000
15.9
-5.55
15.6
16.4
8
0.32
0.4647
0.0085
77
Fri May 30 2025
Strike
ASML 725.000
ASML 730.000
ASML 735.000
ASML 740.000
ASML 745.000
ASML 750.000
ASML 755.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASML 725.000
10.24
+1.99
9.1
9.8
2
0.33
-0.2972
0.0072
21
ASML 730.000
11.11
+1.51
10.5
11.4
21
0.33
-0.3341
0.0076
60
ASML 735.000
13.72
+2.62
12.4
13.3
14
0.33
-0.3731
0.008
6
ASML 740.000
14.63
+1.88
14.4
15.2
6
0.33
-0.4138
0.0083
46
ASML 745.000
18.3
+3.65
16.6
17.5
6
0.33
-0.4556
0.0085
5
ASML 750.000
21.7
+4.95
18.7
20.1
40
0.32
-0.4982
0.0086
46
ASML 755.000
24.6
+5.65
21.5
22.8
5
0.32
-0.5409
0.0086
9
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.