Cboe Global Markets

ASMG - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

LEVERAGE SHARES 2X LONG ASML DAILY ETF (asmg)

2025-10-08 15:59:56 ET (Delayed)
Bid: 
22.8
Ask: 
23.8
Vol: 
182,394
Last: 
22.9
Change: 
-0.69 (+-3.049%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 October
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASMG 20.000
5.9
+0
2.75
4.3
0
1.5
0.7497
0.0676
27
ASMG 21.000
4.69
+0
2.1
3.1
0
1.26
0.6744
0.079
3
ASMG 22.000
1.85
-1.125
1.85
2.75
1
1.45
0.5881
0.0864
10
ASMG 23.000
1.64
-0.735
1.4
2.15
1
1.4
0.5002
0.0878
35
ASMG 24.000
3.3
+0
0.75
1.7
0
1.28
0.4196
0.0839
20
ASMG 25.000
1.5
+0
0.7
1.25
0
1.33
0.3507
0.077
58
Fri Oct 17 2025
Strike
ASMG 20.000
ASMG 21.000
ASMG 22.000
ASMG 23.000
ASMG 24.000
ASMG 25.000
Puts
(EXPR: Fri Oct 17 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASMG 20.000
0.65
+0
0.3
1.2
4
1.29
-0.2544
0.0653
14
ASMG 21.000
1.25
+0
0.55
1.65
0
1.28
-0.328
0.0768
1
ASMG 22.000
0.9
+0
1.15
1.9
0
1.26
-0.4123
0.0842
13
ASMG 23.000
1.5
+0
1.7
2.65
0
1.34
-0.498
0.0856
3
ASMG 24.000
1.36
+0
2.3
3.3
0
1.34
-0.5765
0.082
3
ASMG 25.000
0
+0
2.55
4.1
0
1.21
-0.6437
0.0754
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.