Cboe Global Markets

ASHS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF (ashs)

2025-05-22 12:19:37 ET (Delayed)
Bid: 
28.15
Ask: 
28.2
Vol: 
2,951
Last: 
28.17
Change: 
-0.27 (+-0.9494%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASHS 26.000
0
+0
1.95
2.65
0
0.25
0.849
0.1027
0
ASHS 27.000
0
+0
1.1
1.75
0
0.22
0.7492
0.1696
0
ASHS 28.000
0
+0
0
0.9
0
0.11
0.5545
0.2438
0
ASHS 29.000
0
+0
0
0.5
0
0.18
0.323
0.2169
0
ASHS 30.000
0
+0
0
0.3
0
0.22
0.181
0.1409
0
ASHS 31.000
0.15
+0
0
1.1
0
0.47
0.1082
0.0879
12
Fri Jun 20 2025
Strike
ASHS 26.000
ASHS 27.000
ASHS 28.000
ASHS 29.000
ASHS 30.000
ASHS 31.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ASHS 26.000
0
+0
0
0.5
0
0.32
-0.1486
0.1022
0
ASHS 27.000
0.45
+0
0
0.35
0
0.19
-0.2481
0.1694
7
ASHS 28.000
0.5
+0
0.3
0.75
0
0.21
-0.4429
0.2442
12
ASHS 29.000
1.21
+0
0
1.4
0
0
-0.6754
0.2182
23
ASHS 30.000
0
+0
1.55
2.25
0
0.18
-0.8181
0.1424
0
ASHS 31.000
0
+0
2.4
3.3
0
0
-0.8919
0.0896
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.