Cboe Global Markets

ARWR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arrowhead Pharmaceuticals Inc (arwr)

2025-05-28 15:59:58 ET (Delayed)
Bid: 
15.09
Ask: 
16
Vol: 
1,541,194
Last: 
15.77
Change: 
+0.19 (+1.2211%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARWR 13.000
3.5
+0
2.35
3.1
0
0.66
0.8681
0.0784
556
ARWR 14.000
2.05
+0.2
1.5
2.1
1
0.53
0.7679
0.1206
639
ARWR 15.000
1.65
+1
1.1
2.25
14
0.9
0.6235
0.1569
458
ARWR 16.000
0.65
-0.05
0.65
0.85
25
0.62
0.4589
0.1666
541
ARWR 17.000
0.45
+0.1
0.25
0.9
1
0.55
0.3104
0.1474
600
ARWR 18.000
0.45
+0
0
0.6
0
0.67
0.198
0.1142
286
Fri Jun 20 2025
Strike
ARWR 13.000
ARWR 14.000
ARWR 15.000
ARWR 16.000
ARWR 17.000
ARWR 18.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARWR 13.000
0.15
-0.075
0.1
0.25
18
0.67
-0.13
0.0784
5097
ARWR 14.000
0.35
+0
0
0.5
0
0.54
-0.2303
0.1208
1510
ARWR 15.000
0.55
-0.6
0.5
0.75
1
0.58
-0.3751
0.1573
404
ARWR 16.000
1.2
+0
0
1.9
0
0.45
-0.5401
0.1672
215
ARWR 17.000
2.1
+0
1.45
2.6
0
0.72
-0.6894
0.1483
109
ARWR 18.000
2.55
-0.225
2.45
3.5
2
0.87
-0.8025
0.1153
148
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.