Cboe Global Markets

ARWR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arrowhead Pharmaceuticals Inc (arwr)

2025-07-15 15:59:59 ET (Delayed)
Bid: 
17.5
Ask: 
19.7
Vol: 
1,458,761
Last: 
18.25
Change: 
-0.98 (+-5.5587%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARWR 16.000
2.6
-0.075
1.45
2.15
20
1.09
0.9517
0.0948
388
ARWR 17.000
1.65
+0
0.5
1.6
0
1.28
0.7603
0.3135
2138
ARWR 18.000
1.29
+0
0
0.55
0
0.65
0.3889
0.3606
47
ARWR 19.000
0.05
-0.225
0.05
0.6
4
1.25
0.1505
0.1942
59
ARWR 20.000
0.15
+0
0
0.15
0
1.03
0.0561
0.0838
60
ARWR 21.000
0.05
+0
0
4.8
0
5.55
0.0216
0.0348
2
Fri Jul 18 2025
Strike
ARWR 16.000
ARWR 17.000
ARWR 18.000
ARWR 19.000
ARWR 20.000
ARWR 21.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARWR 16.000
0.1
+0
0
0.25
0
1.05
-0.0494
0.0952
133
ARWR 17.000
0.1
+0
0
0.2
0
0.52
-0.2424
0.3169
195
ARWR 18.000
0.5
+0.225
0.35
1.55
2
1.18
-0.618
0.3654
325
ARWR 19.000
0
+0
0
2.35
0
0
-0.858
0.1955
0
ARWR 20.000
0
+0
0
3.6
0
0
-0.9526
0.0858
0
ARWR 21.000
0
+0
2.45
4.8
0
1.91
-0.9866
0.0333
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.