Cboe Global Markets

ARQQ - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARQIT QUANTUM INC. (arqq)

2025-08-26 15:59:59 ET (Delayed)
Bid: 
31.14
Ask: 
31.6
Vol: 
228,147
Last: 
31.42
Change: 
+0.73 (+2.3671%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARQQ 22.500
10.23
+0
8.1
9.9
0
0
0.9449
0.0299
11
ARQQ 25.000
6.4
+0
6.6
7.7
0
0.95
0.8487
0.0378
102
ARQQ 30.000
3.7
+0.3
3.4
3.8
43
0.99
0.5959
0.0501
1433
ARQQ 35.000
1.81
+0.035
1.75
1.9
65
1.05
0.363
0.0452
434
ARQQ 40.000
0.85
-0.075
0.85
0.95
126
1.08
0.2098
0.0329
1120
ARQQ 45.000
0.35
-0.15
0.35
0.45
117
1.08
0.1209
0.0219
1277
Fri Sep 19 2025
Strike
ARQQ 22.500
ARQQ 25.000
ARQQ 30.000
ARQQ 35.000
ARQQ 40.000
ARQQ 45.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARQQ 22.500
0.42
-0.055
0.4
0.5
20
1.06
-0.0994
0.02
236
ARQQ 25.000
0.9
-0.1
0.75
0.95
3
1.01
-0.1757
0.0309
370
ARQQ 30.000
2.75
-0.55
2.65
3
9
1.05
-0.4014
0.0464
354
ARQQ 35.000
6.8
+0
5.9
6.3
0
1.08
-0.62
0.0431
543
ARQQ 40.000
11.41
+0
9.8
10.5
0
1.1
-0.7667
0.0318
148
ARQQ 45.000
17.9
+0
14.4
15.1
0
1.15
-0.8527
0.0213
83
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.