Cboe Global Markets

ARM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arm Holdings Plc /Uk (arm)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
138.05
Ask: 
138.3
Vol: 
4,041,485
Last: 
138.33
Change: 
+4.64 (+3.3643%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARM 136.000
4.63
+2.09
4.3
4.5
80
0.43
0.6109
0.0463
309
ARM 137.000
4.22
+2.04
3.7
3.95
82
0.43
0.5636
0.0477
185
ARM 138.000
3.4
+1.525
3.2
3.4
116
0.43
0.5156
0.0483
381
ARM 139.000
2.87
+1.26
2.75
2.94
557
0.43
0.4677
0.0481
191
ARM 140.000
2.5
+1.125
2.35
2.52
720
0.43
0.4208
0.0472
2268
ARM 141.000
2.16
+0.98
2
2.17
167
0.44
0.3758
0.0456
250
Fri Aug 29 2025
Strike
ARM 136.000
ARM 137.000
ARM 138.000
ARM 139.000
ARM 140.000
ARM 141.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARM 136.000
2.31
-3.015
2.31
2.49
67
0.43
-0.3921
0.0467
108
ARM 137.000
2.68
-3.295
2.73
2.93
116
0.43
-0.4398
0.0481
150
ARM 138.000
3.25
-3.4
3.2
3.4
346
0.43
-0.4882
0.0487
300
ARM 139.000
3.67
-3.73
3.7
4
451
0.43
-0.5365
0.0485
104
ARM 140.000
4.34
-3.81
4.3
4.6
645
0.43
-0.5838
0.0476
2300
ARM 141.000
4.8
-4.15
4.95
5.25
22
0.43
-0.6292
0.046
55
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.