Cboe Global Markets

ARM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arm Holdings Plc /Uk (arm)

2025-05-16 15:59:59 ET (Delayed)
Bid: 
129.82
Ask: 
131
Vol: 
4,789,901
Last: 
130.25
Change: 
-5.86 (+-4.3101%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARM 128.000
9.11
+2.235
8.95
10.1
28
0.58
0.8201
0.0273
343
ARM 129.000
8
+1.775
8.15
8.5
17
0.5
0.7904
0.0301
151
ARM 130.000
7.55
+1.95
7.4
7.7
292
0.5
0.7578
0.0327
533
ARM 131.000
6.75
+1.7
6.75
7
80
0.5
0.7228
0.0351
238
ARM 132.000
5.75
+1.25
6.05
6.35
155
0.5
0.6855
0.0372
558
ARM 133.000
5.45
+1.45
5.4
5.7
266
0.5
0.6464
0.039
963
Fri May 23 2025
Strike
ARM 128.000
ARM 129.000
ARM 130.000
ARM 131.000
ARM 132.000
ARM 133.000
Puts
(EXPR: Fri May 23 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARM 128.000
1.1
-0.995
0.93
1.17
105
0.51
-0.1811
0.0275
344
ARM 129.000
1.17
-1.27
1.13
1.26
60
0.5
-0.2111
0.0303
509
ARM 130.000
1.49
-1.33
1.39
1.51
522
0.51
-0.2438
0.033
987
ARM 131.000
1.78
-1.495
1.66
1.78
130
0.5
-0.2792
0.0354
89
ARM 132.000
2.1
-1.625
1.98
2.12
84
0.5
-0.3168
0.0375
98
ARM 133.000
2.53
-1.695
2.34
2.65
183
0.5
-0.3561
0.0393
238
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARM 128.000
9.9
+1.5
8.85
10.95
2
0.53
0.7511
0.0232
139
ARM 129.000
8.43
+0.78
9.5
9.95
2
0.51
0.7264
0.0245
28
ARM 130.000
8.7
+1.65
8.3
9.15
39
0.48
0.7005
0.0256
390
ARM 131.000
8.35
+1.85
8.15
8.45
3
0.5
0.6736
0.0266
712
ARM 132.000
7.37
+1.37
7.55
8
42
0.51
0.6458
0.0275
178
ARM 133.000
6.95
+1.45
6.6
7.3
24
0.51
0.6174
0.0282
175
Fri May 30 2025
Strike
ARM 128.000
ARM 129.000
ARM 130.000
ARM 131.000
ARM 132.000
ARM 133.000
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARM 128.000
2.43
-0.945
1.91
2.23
56
0.5
-0.2504
0.0234
83
ARM 129.000
2.6
-1.15
2.32
2.51
7
0.51
-0.2753
0.0246
7
ARM 130.000
2.75
-1.425
2.65
3.05
1,748
0.51
-0.3014
0.0258
1252
ARM 131.000
3.1
-1.525
2.99
3.2
21
0.51
-0.3285
0.0268
38
ARM 132.000
3.55
-1.55
3.35
3.55
7
0.51
-0.3564
0.0277
38
ARM 133.000
4.3
-1.325
3.75
3.95
123
0.51
-0.385
0.0284
90
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.