Cboe Global Markets

ARLO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Arlo Technologies Inc (arlo)

2025-08-08 15:59:59 ET (Delayed)
Bid: 
16.01
Ask: 
18.11
Vol: 
4,649,181
Last: 
16.71
Change: 
+0.28 (+1.6756%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARLO 14.000
2.87
+0
2.65
4.9
0
2.47
0.9876
0.0235
2
ARLO 15.000
1.62
+0
1.7
1.9
0
0.61
0.943
0.0934
39
ARLO 16.000
0.96
-0.165
0.9
1.15
2,541
0.59
0.7771
0.2679
2760
ARLO 17.000
0.55
+0.075
0
0.55
533
0.39
0.4376
0.3676
578
ARLO 18.000
0.45
-0.025
0
0.25
31
0.54
0.1536
0.215
55
ARLO 19.000
1
+0.725
0
0.1
22
0.61
0.0414
0.0756
267
Fri Aug 15 2025
Strike
ARLO 14.000
ARLO 15.000
ARLO 16.000
ARLO 17.000
ARLO 18.000
ARLO 19.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARLO 14.000
0.28
+0
0
1.5
0
2.14
-0.0127
0.0236
69
ARLO 15.000
0.04
-0.535
0
0.05
10
0.51
-0.0575
0.0938
555
ARLO 16.000
0.15
-0.75
0
0.35
43
0.52
-0.2245
0.2698
1196
ARLO 17.000
1.57
+0
0.5
0.8
0
0.58
-0.5669
0.371
44
ARLO 18.000
1.15
-1.075
1.25
1.75
12
0.52
-0.8536
0.2171
28
ARLO 19.000
2.47
+0
2.15
3.7
0
1.6
-0.9653
0.0731
24
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.