Cboe Global Markets

ARKX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARK Space Exploration & Innovation ETF (arkx)

2025-05-28 15:59:51 ET (Delayed)
Bid: 
21
Ask: 
21.48
Vol: 
96,249
Last: 
21
Change: 
+0.02 (+0.0944%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKX 19.000
1.15
+0
2.25
2.6
0
0.38
0.9208
0.0827
26
ARKX 20.000
1.1
+0
1.35
2.65
0
0.59
0.8131
0.1678
14
ARKX 21.000
0.79
+0.115
0.6
0.9
5
0.27
0.6016
0.2598
41
ARKX 22.000
0.3
+0.05
0.15
0.4
19
0.29
0.34
0.2499
46
ARKX 23.000
0.1
+0
0.05
0.25
0
0.31
0.1553
0.1566
15
ARKX 24.000
0.6
+0
0
0.5
0
0.49
0.0654
0.0787
10
Fri Jun 20 2025
Strike
ARKX 19.000
ARKX 20.000
ARKX 21.000
ARKX 22.000
ARKX 23.000
ARKX 24.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKX 19.000
0.11
+0
0
0.15
0
0.35
-0.0809
0.0836
11
ARKX 20.000
0.15
+0
0
0.3
1
0.28
-0.1903
0.1703
6
ARKX 21.000
0.4
-0.125
0.25
0.65
10
0.28
-0.4059
0.2655
2
ARKX 22.000
0
+0
0
1.1
0
0
-0.6754
0.2599
0
ARKX 23.000
2.55
+0
1.7
2.85
0
0.58
-0.8691
0.1691
27
ARKX 24.000
0
+0
1.2
2.9
0
0
-0.9702
0.095
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.