Cboe Global Markets

ARKX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ARK Space Exploration & Innovation ETF (arkx)

2025-08-11 14:38:52 ET (Delayed)
Bid: 
26.29
Ask: 
26.32
Vol: 
200,287
Last: 
26.41
Change: 
+0.02 (+0.0758%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKX 24.000
1.8
+0
2.25
2.5
0
0.59
0.9668
0.0555
70
ARKX 25.000
1.55
+0
1.3
1.55
2
0.47
0.8817
0.1693
135
ARKX 26.000
1.15
+0.4
0.5
0.75
1
0.4
0.6286
0.3524
39
ARKX 27.000
0.6
+0
0.05
0.25
0
0.36
0.2806
0.3074
51
ARKX 28.000
0.05
-0.075
0
0.2
6
0.52
0.0932
0.1384
59
ARKX 29.000
0.1
+0
0
0.25
0
0.76
0.03
0.0509
35
Fri Aug 15 2025
Strike
ARKX 24.000
ARKX 25.000
ARKX 26.000
ARKX 27.000
ARKX 28.000
ARKX 29.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ARKX 24.000
0.1
+0.05
0
0.05
1
0.52
-0.0339
0.0557
61
ARKX 25.000
0.15
+0
0
0.1
0
0.38
-0.1196
0.1708
65
ARKX 26.000
0.2
-0.125
0
0.4
21
0.31
-0.3759
0.3573
76
ARKX 27.000
0.92
+0
0
2.35
0
0.73
-0.7288
0.3117
15
ARKX 28.000
0
+0
1.55
1.85
0
0
-0.9179
0.142
0
ARKX 29.000
3.2
+0
2.55
2.9
0
0.56
-0.9816
0.0499
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.